DOGE/USDC
0.07792
24h Change
-5.3%
24h High
0.08378
24h Low
0.07862
24h Volume (DOGE)
4225449
24h Volume (USDC)
342,169.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (DOGE)
Total (USDC)
0.07792
Trades
| Price (USDC) | Size (DOGE) | Time |
|---|
Available:0.00 USDC
Buy DOGE
Available:0 DOGE
Sell DOGE
Available:0.00 USDC
Market Price
Get per purchase:0 DOGE
Buy DOGE
Available:0 DOGE
Market Price
Get per sale:0 USDC
Sell DOGE
Available:0.00 USDC
Limit
Limit
Market
Buy DOGE
Available:0 DOGE
Limit
Limit
Market
Sell DOGE
Currency
Last
Change
81066.64
-3.88%
2364.85
-4.66%
726.32
-2.53%
103.33
-3.63%
1.001
0%
1.3109
-4.73%
0.07797
-5.37%
1.6
0.94%
0.3303
-0.66%
0.2102
-6.86%
9.084
-7.72%
80918.47
-3.84%
0.00000493
-5.33%
272.5
-5.56%
11.801
-5.15%
1.114
-5.6%
1.0011
0%
58.22
-5.56%
4.877
-8.29%
6.906
-7.11%
2.717
-7.41%
0.1813
-7.18%
0.00000435
-5.97%
2624.2
-4.56%
0.7572
-7.77%
0.1745
-5.52%
7.64
-5.5%
0.9983
-0.1%
0.9684
-7.02%
0.331
-9.51%
0.9503
-9.11%
145.15
-7.24%
1.765
-4.62%
253.8
-7.57%
0.1435
-6.91%
0.07902
-6.58%
0.1181
-9.13%
0.1799
-6.74%
0.00694
-5.88%
7.922
-9.41%
0.1947
-7.53%
1.702
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02333
-6.09%
3.541
-8.42%
0.633
-6.47%
0.00002323
-6.6%
0.000003
-4.7%
0.1925
-5.93%
0.1065
-5.34%
0.07289
-9.39%
0.00449
-6.79%
0.306
-6.61%
0.0573
-8.25%
0.3784
-8.65%
188.01
-2.26%
0.5656
-8.97%
0.00000037
-5.12%
0.0669
-5.1%
0.000382
-6.31%
0.02845
-7.85%
0.7799
-0.66%
0.05383
-6.47%
3.523
-6.18%
0.995
-6.18%
2.168
-5.2%
0.00001013
-7.52%
0.00307
-4.17%
0.00183
-7.96%
0.3009
-6.22%
0.00000641
-4.97%
0.05177
-5.87%
0.5241
-6.52%
3.692
-6.54%
0.0535
-8.28%
1.7819
2.81%
0.00003713
-7.67%
5.43
-6.76%
0.815
-2.28%
0.01316
-17.06%
0.055
-7.8%
0.1357
-8.87%
0.0815
-7.73%
0.1255
0.96%
0.9995
-0.01%
1206.04
-8.69%
0.0698
-6.48%
2.014
-6.79%
0.01316
-6.97%
4050.13
-1.61%
0.00004467
-5.3%
2.12
-5.23%
0.000594
-7.11%
0.2105
-7.55%
1.708
-4.81%
0.1952
-8.99%
0.044
-6.49%
0.2472
-4.85%
1.559
-8.48%
0.01321
-12.52%
1.8483
-6.83%
0.00149
-4.7%
0.00586
-5.72%
0.0476
-11.48%
112.46
-2.36%
0.00718
-5.59%
1.757
-14.47%
0.00872
-2.94%
0.2408
-8.31%
24.38
-4.55%
0.1901
-8.45%
0.45
-4.94%
0.00867
-7.8%
0.3643
-6.94%
0.07024
-0.48%
0.007
-5.86%
0.0904
-5.2%
0.00414
4.09%
0.00791
-8.22%
3.93
-5.51%
0.000758
-5.83%
0.02204
-4.2%
0.00177
-6.17%
49.72
-7.25%
0.13956
-0.74%
0.01861
2.38%
0.000359
-5.41%
0.01018
-6.77%
0.1084
-8.04%
0.0524
-0.41%
0.2272
8.81%
0.01646
-0.78%
0.0636
-5.96%
0.0426
-4.87%
0.4519
-6.68%
0.02625
-7.61%
0.00206
-7.47%
0.1726
-6.36%
0.00369
-6.78%
0.000472
-7.36%
0.00137
-6.14%
0.000891
0.78%
0.07982
-7.31%
0.1058
-6.33%
1.507
-8.29%
0.00409
-4.35%
0.846
-5.43%
0.1321
1.47%
