THETA/USDT
0.1925
24h Change
-5.93%
24h High
0.2083
24h Low
0.1943
24h Volume (THETA)
367638
24h Volume (USDT)
741,97.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.1925
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81070.1
-3.88%
2365.33
-4.66%
726.37
-2.53%
103.33
-3.63%
1.001
0%
1.3108
-4.73%
0.07801
-5.37%
1.6
0.94%
0.3303
-0.66%
0.2102
-6.86%
9.082
-7.72%
80918.47
-3.84%
0.00000493
-5.33%
272.4
-5.56%
11.802
-5.15%
1.114
-5.6%
1.0011
0%
58.24
-5.56%
4.879
-8.29%
6.909
-7.11%
2.718
-7.41%
0.1812
-7.18%
0.00000434
-5.97%
2623.68
-4.56%
0.7575
-7.77%
0.1746
-5.52%
7.64
-5.5%
0.9982
-0.1%
0.9689
-7.02%
0.331
-9.51%
0.9505
-9.11%
145.38
-7.24%
1.766
-4.62%
253.7
-7.57%
0.1435
-6.91%
0.07904
-6.58%
0.1181
-9.13%
0.1798
-6.74%
0.00694
-5.88%
7.922
-9.41%
0.1947
-7.53%
1.702
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02333
-6.09%
3.541
-8.42%
0.633
-6.47%
0.00002324
-6.6%
0.000003
-4.7%
0.1925
-5.93%
0.1065
-5.34%
0.07286
-9.39%
0.00448
-6.79%
0.3057
-6.61%
0.0573
-8.25%
0.3784
-8.65%
188.08
-2.26%
0.5657
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000382
-6.31%
0.02845
-7.85%
0.7799
-0.66%
0.05383
-6.47%
3.523
-6.18%
0.995
-6.18%
2.166
-5.2%
0.00001013
-7.52%
0.00307
-4.17%
0.00183
-7.96%
0.3009
-6.22%
0.00000641
-4.97%
0.05175
-5.87%
0.524
-6.52%
3.692
-6.54%
0.0535
-8.28%
1.7819
2.81%
0.00003713
-7.67%
5.43
-6.76%
0.815
-2.28%
0.01315
-17.06%
0.055
-7.8%
0.1357
-8.87%
0.0815
-7.73%
0.1255
0.96%
0.9995
-0.01%
1206.5
-8.69%
0.0698
-6.48%
2.014
-6.79%
0.01316
-6.97%
4049.64
-1.61%
0.00004467
-5.3%
2.12
-5.23%
0.000594
-7.11%
0.2105
-7.55%
1.708
-4.81%
0.1953
-8.99%
0.044
-6.49%
0.2472
-4.85%
1.559
-8.48%
0.01321
-12.52%
1.8483
-6.83%
0.00149
-4.7%
0.00585
-5.72%
0.0476
-11.48%
112.46
-2.36%
0.00718
-5.59%
1.757
-14.47%
0.00872
-2.94%
0.2408
-8.31%
24.38
-4.55%
0.1901
-8.45%
0.45
-4.94%
0.00865
-7.8%
0.3642
-6.94%
0.07024
-0.48%
0.007
-5.86%
0.0904
-5.2%
0.00414
4.09%
0.00791
-8.22%
3.93
-5.51%
0.000758
-5.83%
0.02204
-4.2%
0.00177
-6.17%
49.73
-7.25%
0.13956
-0.74%
0.01861
2.38%
0.000358
-5.41%
0.01018
-6.77%
0.1084
-8.04%
0.0523
-0.41%
0.2272
8.81%
0.01646
-0.78%
0.0636
-5.96%
0.0426
-4.87%
0.4522
-6.68%
0.02625
-7.61%
0.00206
-7.47%
0.1726
-6.36%
0.00369
-6.78%
0.000472
-7.36%
0.00137
-6.14%
0.000891
0.78%
0.07982
-7.31%
0.1058
-6.33%
1.507
-8.29%
0.00408
-4.35%
0.846
-5.43%
0.132
1.47%
